Deckers Outdoor Corp (DECK)
853.72
-8.66
(-1.00%)
USD |
NYSE |
May 08, 16:00
853.72
0.00 (0.00%)
After-Hours: 18:22
Deckers Outdoor Price: 853.72 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 865.41 | 881.00 | 861.89 | 862.38 | 259664.0 |
| May 06, 2024 | 849.99 | 867.34 | 845.95 | 861.85 | 296427.0 |
| May 03, 2024 | 839.02 | 845.19 | 828.75 | 842.34 | 223833.0 |
| May 02, 2024 | 827.89 | 835.48 | 820.93 | 832.63 | 195208.0 |
| May 01, 2024 | 818.18 | 839.98 | 805.07 | 819.48 | 289370.0 |
| Apr 30, 2024 | 827.54 | 834.44 | 815.59 | 818.47 | 291179.0 |
| Apr 29, 2024 | 837.52 | 846.08 | 831.60 | 832.43 | 173748.0 |
| Apr 26, 2024 | 814.22 | 839.35 | 811.04 | 833.46 | 268823.0 |
| Apr 25, 2024 | 811.20 | 825.00 | 788.36 | 806.50 | 485738.0 |
| Apr 24, 2024 | 838.81 | 857.42 | 831.96 | 851.71 | 368456.0 |
| Apr 23, 2024 | 816.34 | 831.78 | 813.93 | 829.43 | 272761.0 |
| Apr 22, 2024 | 806.98 | 817.70 | 804.15 | 810.22 | 271635.0 |
| Apr 19, 2024 | 815.04 | 817.24 | 793.46 | 800.38 | 477872.0 |
| Apr 18, 2024 | 825.06 | 831.50 | 810.37 | 813.30 | 308467.0 |
| Apr 17, 2024 | 820.69 | 827.68 | 816.42 | 819.20 | 379802.0 |
| Apr 16, 2024 | 813.54 | 818.44 | 807.31 | 813.89 | 330967.0 |
| Apr 15, 2024 | 830.00 | 830.68 | 814.94 | 815.38 | 481033.0 |
| Apr 12, 2024 | 811.74 | 821.09 | 805.84 | 814.37 | 325195.0 |
| Apr 11, 2024 | 810.94 | 823.66 | 802.54 | 819.93 | 435111.0 |
| Apr 10, 2024 | 816.66 | 824.13 | 791.91 | 810.13 | 889590.0 |
| Apr 09, 2024 | 891.06 | 895.05 | 847.63 | 867.81 | 433450.0 |
| Apr 08, 2024 | 885.14 | 896.70 | 875.80 | 888.84 | 290757.0 |
| Apr 05, 2024 | 886.59 | 891.31 | 873.76 | 879.89 | 290430.0 |
| Apr 04, 2024 | 906.96 | 913.57 | 873.23 | 877.82 | 559986.0 |
| Apr 03, 2024 | 903.47 | 913.22 | 899.58 | 900.72 | 302090.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.16
Minimum
Mar 18 2020
952.94
Maximum
Mar 21 2024
356.31
Average
326.98
Median
Price Benchmarks
| Nike Inc | 93.62 |
| Crocs Inc | 135.65 |
| Skechers USA Inc | 67.00 |
| Modine Manufacturing Co | 104.68 |
| Steven Madden Ltd | 40.78 |
Price Related Metrics
| PE Ratio | 30.71 |
| PS Ratio | 5.431 |
| PEG Ratio | 0.6059 |
| Price to Book Value | 10.41 |
| Price to Free Cash Flow | 21.89 |
| Earnings Yield | 3.26% |
| Market Cap | 21.91B |
| PEGY Ratio | 0.6059 |
| Operating PE Ratio | 25.16 |
| Normalized PE Ratio | 30.71 |