Deckers Outdoor (DECK) Price: 82.89

Deckers Outdoor Corp. (DECK)

82.89 +0.33 (+0.40%) USD | NYSE | Oct 09, 16:00

82.90 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	82.90	83.38	81.54	82.89	2.160M
Oct 08, 2026	80.14	83.02	79.96	82.56	3.054M
Oct 07, 2026	81.15	81.42	79.15	80.38	3.248M
Oct 06, 2026	80.83	82.14	79.20	81.66	3.277M
Oct 05, 2026	79.48	80.31	78.72	80.21	2.803M
Oct 02, 2026	79.50	79.90	78.30	79.12	2.709M
Oct 01, 2026	78.69	79.81	77.94	79.57	3.020M
Sep 30, 2026	78.30	78.59	77.20	78.14	4.195M
Sep 29, 2026	78.46	78.70	77.42	77.68	3.600M
Sep 28, 2026	78.21	79.12	77.68	78.36	3.360M
Sep 25, 2026	78.89	79.65	78.25	78.67	2.551M
Sep 24, 2026	78.83	79.53	78.02	78.68	2.122M
Sep 23, 2026	79.26	79.95	77.97	78.59	3.219M
Sep 22, 2026	82.93	83.00	79.58	79.83	3.554M
Sep 21, 2026	79.38	80.77	77.93	80.23	3.808M
Sep 18, 2026	80.00	80.47	78.22	78.43	6.812M
Sep 17, 2026	79.36	80.20	77.39	79.71	3.906M
Sep 16, 2026	78.21	79.94	77.72	77.96	3.045M
Sep 15, 2026	80.30	80.54	77.36	77.51	3.937M
Sep 14, 2026	80.21	81.16	78.80	80.54	4.185M
Sep 11, 2026	81.08	81.99	81.08	81.27	3.029M
Sep 10, 2026	80.00	80.46	79.34	79.88	2.811M
Sep 09, 2026	81.16	82.49	80.11	80.23	4.074M
Sep 08, 2026	85.73	86.33	82.27	82.60	3.138M
Sep 04, 2026	83.87	85.95	83.87	85.81	2.694M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks